Market Closed - Euronext Paris 12:30:02 2024-05-28 EDT | ||
35 EUR | -2.00% |
Current month | +3.55% | ||
1 month | +2.68% |
Quotes 5-day view
Real-time Euronext Paris2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
---|---|---|---|---|
Last | 35.706 € | 35.434 € | 35.714 € | 35 € |
Volume | 113 | 101 | 105 | 110 |
Change | +2.91% | -0.76% | +0.79% | -2.00% |
Opening | 34.56 | 35.27 | 35.61 | 35.67 |
High | 35.82 | 35.51 | 35.95 | 36.12 |
Low | 34.56 | 34.92 | 35.38 | 34.70 |
Performance
1 week | -0.21% | ||
Current month | +3.55% | ||
1 month | +2.68% | ||
3 months | +44.27% | ||
6 months | +254.07% | ||
Current year | +217.03% | ||
1 year | +351.90% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:40:45 | 34.89 | 1 | 102 |
11:25:41 | 34.79 | 1 | 101 |
11:20:40 | 34.81 | 1 | 100 |
11:15:39 | 34.7 | 1 | 99 |
11:10:38 | 34.77 | 1 | 98 |
11:05:37 | 34.72 | 1 | 97 |
11:00:36 | 34.76 | 1 | 96 |
10:55:35 | 34.74 | 1 | 95 |
10:50:34 | 34.88 | 1 | 94 |
10:45:33 | 34.95 | 1 | 93 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | CALL |
Underlying | RHEINMETALL AG |
Issuer | BNP Paribas |
6PRKB | |
ISIN | NLBNPNL29RF2 |
Date issued | 2023-02-13 |
Strike | 177.7 € |
Maturity | Unlimited |
Parity | 10 : 1 |
Emission price | 5.72 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 39.08 € |
---|---|
Lowest since issue | 5.25 € |
- Stock Market
- Certificates
- 6PRKB Certificat
- Quotes MINI FUTURE LONG - RHEINMETALL