MINI FUTURE LONG - RELX PLC | Market Closed - Euronext Paris 12:30:02 2024-05-31 EDT | ||
| 8.43 EUR | +0.48% |
|
| Current month | +24.65% | ||
| 1 month | +24.65% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 8.63 € | 8.57 € | 8.39 € | 8.47 € |
| Volume | 95 | 102 | 90 | 94 |
| Change | -8.14% | -0.70% | -2.10% | +0.95% |
| Opening | 9.38 | 8.43 | 8.40 | 8.38 |
| High | 9.47 | 8.57 | 8.53 | 8.47 |
| Low | 8.54 | 8.34 | 8.16 | 8.16 |
Performance
| 1 week | -12.45% | ||
| Current month | +24.65% | ||
| 1 month | +24.65% | ||
| 3 months | -4.29% | ||
| Current year | +85.75% |
Highs and lows
1 week
8.16
9.63
1 month
6.549.75
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7b5e4c30f4576ee3.ry9TIszt7-gJF4zNGSxUHDBb37qGZHHBg6_DPjh0o3k.6UsibrrUottuI-WvLR8fK1Ydq4zeIUaP2f-kf1kd5AzgTRZoo6W80H1y1Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:49:09 | 8.47 | 1 | 94 |
| 11:44:08 | 8.45 | 1 | 93 |
| 11:39:08 | 8.46 | 1 | 92 |
| 11:29:06 | 8.37 | 1 | 91 |
| 11:24:06 | 8.35 | 1 | 90 |
| 11:14:04 | 8.37 | 1 | 89 |
| 11:04:03 | 8.35 | 1 | 88 |
| 10:59:02 | 8.39 | 1 | 87 |
| 10:54:02 | 8.34 | 1 | 86 |
| 10:44:01 | 8.33 | 1 | 85 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE LONG - RELX PLC |
| Issuer | |
| 8FANB | |
| ISIN | FRBNPP069JU6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 9.745 € |
|---|---|
| Lowest since issue | 3.91 € |
- Stock Market
- Certificates
- 8FANB Certificat
- Quotes MINI FUTURE LONG - RELX PLC
