MINI FUTURE LONG - RECORDATI INDUSTRIA CHIMICA E FARMA | Market Closed - Borsa Italiana 16:04:59 2024-06-14 EDT | ||
| 4.69 EUR | -14.88% |
|
| Current month | -13.44% | ||
| 1 month | -35.88% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 5.11 € | 5.9 € | 5.51 € | 4.7 € |
| Volume | 127 | 122 | 129 | 99 |
| Change | -18.37% | +15.46% | -6.61% | -14.70% |
| Opening | 6.28 | 5.20 | 5.84 | 5.53 |
| High | 6.32 | 5.96 | 5.94 | 5.53 |
| Low | 4.84 | 4.67 | 5.04 | 4.45 |
Performance
| 1 week | -26.10% | ||
| Current month | -13.44% | ||
| 1 month | -35.88% | ||
| 3 months | -51.89% | ||
| Current year | -24.56% |
Highs and lows
1 week
4.45
6.32
1 month
3.888.47
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2ded93f9cc6765bc6c5c0158.d4jCXBuc6gegZt4uJrGfXnTI0uDObZ6oZFKhPTxmRCI.Jb-FbXTNgnKQU-hecsfGKBqnuIKYO-aaJjiZWGwDBWko4bZoU_DbU9Yyiw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:54:35 | 4.7 | 1 | 100 |
| 11:49:34 | 4.69 | 1 | 99 |
| 11:44:34 | 4.7 | 1 | 98 |
| 11:39:33 | 4.72 | 1 | 97 |
| 11:29:31 | 4.62 | 1 | 96 |
| 11:24:31 | 4.6 | 1 | 95 |
| 11:19:30 | 4.56 | 1 | 94 |
| 11:09:28 | 4.52 | 1 | 93 |
| 11:04:28 | 4.62 | 1 | 92 |
| 10:59:27 | 4.63 | 1 | 91 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE LONG - RECORDATI INDUSTRIA CHIMICA E FARMA |
| Issuer | |
| P1XU17 | |
| ISIN | NLBNPIT1XU17 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 10.25 € |
|---|---|
| Lowest since issue | 3.88 € |
- Stock Market
- Certificates
- P1XU17 Certificat
- Quotes MINI FUTURE LONG - RECORDATI INDUSTRIA CHIMICA E FARMA
