Quotes MINI FUTURE LONG - RANDSTAD

Certificat

Real-time Euronext Paris 05:08:10 2024-05-30 EDT
42.5 ^EUR	-0.34%

Current month	+4.10%
1 month	+3.95%

Real-time Euronext Paris

	2024-05-24	2024-05-27	2024-05-28	2024-05-29	2024-05-30
Last	43.74 €	44.125 €	43.48 €	42.65 €	42.5 €
Volume	90	93	108	104	32
Change	-1.07%	+0.88%	-1.46%	-1.91%	-0.34%
Opening	43.48	43.74	44.12	43.33	42.42
High	43.86	44.14	44.18	43.41	42.52
Low	43.44	43.49	43.11	42.26	42.04

1 week

42.05

44.22

1 month

40.11

44.67

3 years

31.86

51.34

5 years

10.34

51.34

Date	Opening	High	Low	End-of-day	Volume

6c50b42e10aff3855a99f9d514da635c.H8OQ8ZsbAUlqE1pMOwR6lufdkCfuuQ8Svke8r2d_61E.W5vTu6ptMQskcncjCzw32JGrymSIgGF82H_p8CM2rDRvk_Sr9lNEIVokbg

Date	Price	Volume	Daily volume
05:08:10	42.5	1	32
05:03:10	42.5	1	31
04:58:09	42.5	1	30
04:53:08	42.46	1	29
04:48:08	42.5	1	28
04:43:07	42.52	1	27
04:33:06	42.48	1	26
04:28:05	42.42	1	25
04:23:05	42.44	1	24
04:18:04	42.4	1	23