MINI FUTURE LONG - PUMA | Market Closed - Euronext Paris 12:30:00 2024-06-05 EDT | ||
| 1.905 EUR | -2.56% |
|
| 1 month | +15.55% | ||
| 3 months | +44.66% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 1.965 € | 1.945 € | 2.005 € | 1.955 € | 1.905 € |
| Volume | 70 | 48 | 60 | 60 | 52 |
| Change | +3.69% | -1.02% | +3.08% | -2.49% | -2.56% |
| Opening | 1.87 | 1.98 | 2.01 | 1.98 | 1.98 |
| High | 1.98 | 1.98 | 2.03 | 2.02 | 1.995 |
| Low | 1.83 | 1.88 | 1.96 | 1.87 | 1.865 |
Performance
| Current month | -2.57% | ||
| 1 month | +15.55% | ||
| 3 months | +44.66% |
Highs and lows
1 week
1.83
2.03
1 month
1.612.42
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4b6fe53d6260bee0768b6.VIJfnVMildsPW8O-IybP4JeKobg9B4fZqcAz_8OwW-E.N-AZ2GZj5IhqCvT5aEn92fDb_oBzKr7h-_VKz632Ko0Wsgn-MljmvmgBhg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:39:38 | 1.895 | 1 | 48 |
| 11:24:36 | 1.865 | 1 | 47 |
| 11:14:35 | 1.875 | 1 | 46 |
| 11:09:34 | 1.865 | 1 | 45 |
| 11:04:33 | 1.875 | 1 | 44 |
| 10:59:33 | 1.865 | 1 | 43 |
| 10:54:32 | 1.875 | 1 | 42 |
| 10:39:30 | 1.865 | 1 | 41 |
| 10:34:30 | 1.875 | 1 | 40 |
| 10:14:27 | 1.865 | 1 | 39 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | CALL |
| Underlying | PUMA SE |
| Issuer | 
BNP Paribas
|
| RN7MB | |
| ISIN | NLBNPNL2N2W2 |
| Date issued | 2024-02-01 |
| Strike | 28.28 € |
| Maturity | Unlimited |
| Parity | 10 : 1 |
| Emission price | 0.94 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.415 € |
|---|---|
| Lowest since issue | 0.815 € |
- Stock Market
- Certificates
- RN7MB Certificat
- Quotes MINI FUTURE LONG - PUMA
