Real-time Borsa Italiana 06:52:32 2024-07-02 EDT | ||
7.98 EUR | -2.80% |
|
Current month | +4.59% | ||
1 month | +0.24% |
Quotes 5-day view
Real-time Borsa Italiana2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | |
---|---|---|---|---|---|
Last | 7.93 € | 7.99 € | 7.85 € | 8.21 € | 7.98 € |
Volume | 75 | 78 | 78 | 85 | 28 |
Change | -1.86% | +0.76% | -1.75% | +4.59% | -2.80% |
Opening | 8.18 | 7.94 | 8.00 | 8.02 | 8.05 |
High | 8.19 | 8.00 | 8.02 | 8.22 | 8.08 |
Low | 7.85 | 7.85 | 7.78 | 8.02 | 7.98 |
Performance
1 week | +2.88% | ||
Current month | +4.59% | ||
1 month | +0.24% | ||
3 months | +14.19% | ||
6 months | +39.39% | ||
Current year | +39.39% | ||
1 year | +49.00% | ||
3 years | +30.94% | ||
5 years | +113.25% |
Highs and lows
![Extreme 7.78](/images/extremecours_fleche.png)
![Extreme 7.51](/images/extremecours_fleche.png)
![Extreme 2.955](/images/extremecours_fleche.png)
![Extreme 0.803](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
06:52:32 | 7.98 | 1 | 29 |
06:47:31 | 7.99 | 1 | 28 |
06:42:30 | 8 | 1 | 27 |
06:37:30 | 7.99 | 1 | 26 |
06:17:27 | 8 | 1 | 25 |
05:37:23 | 7.99 | 1 | 24 |
05:32:22 | 7.98 | 1 | 23 |
05:27:21 | 8 | 1 | 22 |
05:22:21 | 8.01 | 1 | 21 |
05:07:19 | 8.03 | 1 | 20 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE LONG - POSTE ITALIANE |
Issuer | |
P41849 | |
ISIN | NL0013141849 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 8.52 € |
---|---|
Lowest since issue | 0.803 € |
- Stock Market
- Certificates
- P41849 Certificat
- Quotes MINI FUTURE LONG - POSTE ITALIANE