MINI FUTURE LONG - PLATINUM | Market Closed - Euronext Paris 12:30:02 2024-05-31 EDT | ||
| 4.105 EUR | -0.73% |
|
| 1 month | +21.89% | ||
| 3 months | +42.88% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 4.425 € | 4.225 € | 4.135 € | 4.065 € |
| Volume | 89 | 81 | 90 | 78 |
| Change | +1.37% | -4.52% | -2.13% | -1.69% |
| Opening | 4.35 | 4.39 | 4.12 | 4.11 |
| High | 4.46 | 4.44 | 4.25 | 4.29 |
| Low | 4.27 | 4.20 | 4.12 | 4.04 |
Performance
| 1 week | -1.22% | ||
| 1 month | +21.89% | ||
| 3 months | +42.88% | ||
| 6 months | +20.44% | ||
| Current year | +3.83% | ||
| 1 year | -6.44% | ||
| 3 years | -28.81% |
Highs and lows
1 week
4.04
4.46
1 month
3.424.66
3 years
2.695.91
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a7cae48ece0b17a229df66c85f3a.O9I1PEPRQDSSBTHYv32BS4-wetYC0k2pXHSsYkgDXIk.Wr4CWXWZDXXHQ3Ct0jPjBcGdLb9kuT_sEwXOUThLC_hVoWJ-B5ADBPhDBQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:49:17 | 4.065 | 1 | 78 |
| 11:39:16 | 4.045 | 1 | 77 |
| 11:34:16 | 4.035 | 1 | 76 |
| 11:24:14 | 4.085 | 1 | 75 |
| 11:19:14 | 4.095 | 1 | 74 |
| 11:14:13 | 4.105 | 1 | 73 |
| 11:09:12 | 4.135 | 1 | 72 |
| 11:04:12 | 4.145 | 1 | 71 |
| 10:59:11 | 4.155 | 1 | 70 |
| 10:54:10 | 4.125 | 1 | 69 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE LONG - PLATINUM |
| Issuer | |
| 6N01B | |
| ISIN | NL0014634768 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 6.73 € |
|---|---|
| Lowest since issue | 1.3 € |
- Stock Market
- Certificates
- 6N01B Certificat
- Quotes MINI FUTURE LONG - PLATINUM
