MINI FUTURE LONG - PHARMING GROUP | Market Closed - Euronext Paris 12:30:01 2024-05-31 EDT | ||
| 0.491 EUR | +0.61% |
|
| Current month | -10.80% | ||
| 1 month | -10.80% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.502 € | 0.475 € | 0.488 € | 0.479 € |
| Volume | 65 | 61 | 62 | 81 |
| Change | +3.51% | -5.38% | +2.74% | -1.84% |
| Opening | 0.49 | 0.50 | 0.47 | 0.43 |
| High | 0.51 | 0.51 | 0.50 | 0.49 |
| Low | 0.49 | 0.47 | 0.47 | 0.42 |
Performance
| 1 week | -2.24% | ||
| Current month | -10.80% | ||
| 1 month | -10.80% | ||
| 3 months | -31.18% | ||
| 6 months | -35.27% | ||
| Current year | -32.25% | ||
| 1 year | -42.70% | ||
| 3 years | -32.06% | ||
| 5 years | +4.13% |
Highs and lows
1 week
0.42
0.51
1 month
0.420.58
3 years
0.351.08
5 years
0.351.33
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e935a99020ce1701930b.0451LetVszocZ8ha-w5jXTZfp3GVrC3VqcjkttNLIjI.leNNapxlxg9DCJg5kz5OMHAP3hzQ1l3l-JKX6aZ5ZUuDvCp7nx38F0oNvw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:48:19 | 0.479 | 1 | 81 |
| 11:43:18 | 0.478 | 1 | 80 |
| 11:38:17 | 0.479 | 1 | 79 |
| 11:28:16 | 0.484 | 1 | 78 |
| 11:23:15 | 0.485 | 1 | 77 |
| 11:18:15 | 0.488 | 1 | 76 |
| 11:13:14 | 0.487 | 1 | 75 |
| 11:03:13 | 0.479 | 1 | 74 |
| 10:58:12 | 0.48 | 1 | 73 |
| 10:53:11 | 0.477 | 1 | 72 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | CALL |
| Underlying | PHARMING GROUP N.V. |
| Issuer | 
BNP Paribas
|
| 48NKB | |
| ISIN | NL0013154214 |
| Date issued | 2018-11-19 |
| Strike | 0.336 € |
| Maturity | Unlimited |
| Parity | 1 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.33 € |
|---|---|
| Lowest since issue | 0.35 € |
- Stock Market
- Certificates
- 48NKB Certificat
- Quotes MINI FUTURE LONG - PHARMING GROUP
