Real-time Euronext Paris 03:37:48 2024-06-13 EDT | ||
0.209 EUR | -0.95% |
|
Current month | -23.83% | ||
1 month | -35.87% |
Quotes 5-day view
Real-time Euronext Paris2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | |
---|---|---|---|---|---|
Last | 0.233 € | 0.227 € | 0.211 € | 0.211 € | 0.209 € |
Volume | 61 | 61 | 44 | 57 | 8 |
Change | -3.72% | -2.58% | -7.05% | 0.00% | -0.95% |
Opening | 0.25 | 0.23 | 0.23 | 0.22 | 0.216 |
High | 0.26 | 0.24 | 0.23 | 0.22 | 0.217 |
Low | 0.23 | 0.23 | 0.21 | 0.21 | 0.208 |
Performance
1 week | -15.60% | ||
Current month | -23.83% | ||
1 month | -35.87% | ||
3 months | -60.78% | ||
6 months | -59.89% | ||
Current year | -57.72% | ||
1 year | -66.98% | ||
3 years | -59.81% | ||
5 years | -18.85% |
Highs and lows
![Extreme 0.208](/images/extremecours_fleche.png)
![Extreme 0.183](/images/extremecours_fleche.png)
![Extreme 0.16](/images/extremecours_fleche.png)
![Extreme 0.16](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:37:48 | 0.209 | 1 | 8 |
03:32:47 | 0.208 | 1 | 7 |
03:22:46 | 0.209 | 1 | 6 |
03:17:45 | 0.208 | 1 | 5 |
03:07:43 | 0.209 | 1 | 4 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | CALL |
Underlying | PHARMING GROUP N.V. |
Issuer | ![]() |
44KIB | |
ISIN | NL0013000086 |
Date issued | 2018-09-20 |
Strike | 0.551 € |
Maturity | Unlimited |
Parity | 1 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 1.15 € |
---|---|
Lowest since issue | 0.16 € |
- Stock Market
- Certificates
- 44KIB Certificat
- Quotes MINI FUTURE LONG - PHARMING GROUP