Market Closed - Euronext Paris 12:30:01 2024-06-05 EDT | ||
26.62 EUR | +0.26% |
Current month | +3.06% | ||
1 month | +6.91% |
Quotes 5-day view
Real-time Euronext Paris2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
---|---|---|---|---|
Last | 25.83 € | 26.3 € | 26.55 € | 26.62 € |
Volume | 45 | 39 | 43 | 42 |
Change | +1.93% | +1.82% | +0.95% | +0.26% |
Opening | 25.56 | 25.89 | 26.53 | 26.75 |
High | 26.04 | 26.63 | 26.89 | 26.75 |
Low | 25.48 | 25.63 | 26.43 | 26.44 |
Performance
1 week | +5.38% | ||
Current month | +3.06% | ||
1 month | +6.91% | ||
3 months | +13.96% | ||
6 months | +3.38% | ||
Current year | +7.60% | ||
1 year | -22.21% | ||
3 years | -7.41% | ||
5 years | -11.68% | ||
10 years | +117.66% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:49:21 | 26.67 | 1 | 36 |
11:44:21 | 26.7 | 1 | 35 |
11:34:19 | 26.67 | 1 | 34 |
11:29:19 | 26.63 | 1 | 33 |
11:24:18 | 26.62 | 1 | 32 |
11:19:18 | 26.64 | 1 | 31 |
11:14:17 | 26.67 | 1 | 30 |
11:09:16 | 26.64 | 1 | 29 |
11:04:16 | 26.65 | 1 | 28 |
10:59:15 | 26.64 | 1 | 27 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | CALL |
Underlying | PFIZER, INC. |
Issuer | BNP Paribas |
S126N | |
ISIN | NL0009563881 |
Date issued | 2010-09-21 |
Strike | 1.73 $ |
Maturity | Unlimited |
Parity | 1 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 50.47 € |
---|---|
Lowest since issue | 1.22 € |
- Stock Market
- Certificates
- S126N Certificat
- Quotes MINI FUTURE LONG - PFIZER INC