Market Closed - Euronext Paris 12:30:01 2024-05-30 EDT | ||
30.81 EUR | -2.38% |
Current month | +0.98% | ||
1 month | +0.98% |
Quotes 5-day view
Real-time Euronext Paris2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | |
---|---|---|---|---|---|
Last | 32.03 € | 34.52 € | 33.29 € | 31.56 € | 30.81 € |
Volume | 100 | 115 | 123 | 123 | 120 |
Change | -2.44% | +7.77% | -3.56% | -5.20% | -2.38% |
Opening | 32.04 | 33.39 | 34.40 | 33.02 | 29.62 |
High | 32.83 | 35.33 | 34.40 | 33.10 | 31.73 |
Low | 31.70 | 33.25 | 32.16 | 30.62 | 29.22 |
Performance
1 week | -5.82% | ||
Current month | +0.98% | ||
1 month | +0.98% | ||
3 months | +0.23% | ||
6 months | -19.81% | ||
Current year | -32.53% | ||
1 year | -60.30% | ||
3 years | -83.52% | ||
5 years | -60.43% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:49:57 | 30.92 | 1 | 112 |
11:44:57 | 31.13 | 1 | 111 |
11:39:56 | 31.09 | 1 | 110 |
11:34:55 | 31.43 | 1 | 109 |
11:29:55 | 31.15 | 1 | 108 |
11:24:54 | 30.95 | 1 | 107 |
11:19:54 | 30.57 | 1 | 106 |
11:14:53 | 30.61 | 1 | 105 |
11:09:52 | 30.47 | 1 | 104 |
11:04:52 | 30.52 | 1 | 103 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | CALL |
Underlying | PALLADIUM |
Issuer | BNP Paribas |
JE61B | |
ISIN | NL0011813241 |
Date issued | 2016-06-09 |
Strike | 624.2 $ |
Maturity | Unlimited |
Parity | 10 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 230.1 € |
---|---|
Lowest since issue | 7.56 € |
Spread | 0.5 € |
Spread % | 1.61% |
- Stock Market
- Certificates
- JE61B Certificat
- Quotes MINI FUTURE LONG - PALLADIUM