Market Closed - Euronext Paris 12:30:01 2024-05-31 EDT | ||
1.41 EUR | -20.34% |
1 month | -18.29% | ||
3 months | -20.56% |
Quotes 5-day view
Real-time Euronext Paris2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 2.02 € | 1.84 € | 1.77 € | 1.43 € |
Volume | 92 | 90 | 93 | 89 |
Change | -5.61% | -8.91% | -3.80% | -19.21% |
Opening | 2.12 | 1.98 | 1.64 | 1.73 |
High | 2.12 | 2.00 | 1.87 | 1.81 |
Low | 1.91 | 1.74 | 1.62 | 1.39 |
Performance
1 week | -24.74% | ||
1 month | -18.29% | ||
3 months | -20.56% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:48:19 | 1.43 | 1 | 89 |
11:38:18 | 1.41 | 1 | 88 |
11:33:17 | 1.4 | 1 | 87 |
11:28:16 | 1.41 | 1 | 86 |
11:23:16 | 1.39 | 1 | 85 |
11:18:15 | 1.44 | 1 | 84 |
11:13:15 | 1.46 | 1 | 83 |
11:08:14 | 1.48 | 1 | 82 |
11:03:13 | 1.45 | 1 | 81 |
10:58:13 | 1.48 | 1 | 80 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE LONG - PALLADIUM |
Issuer | |
M2WNB | |
ISIN | FRBNPP06GIZ5 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 3.32 € |
---|---|
Lowest since issue | 1.05 € |
- Stock Market
- Certificates
- M2WNB Certificat
- Quotes MINI FUTURE LONG - PALLADIUM