Market Closed - Euronext Paris 12:30:02 2024-06-05 EDT | ||
5.035 EUR | -0.40% |
Current month | +4.14% | ||
1 month | +9.58% |
Quotes 5-day view
Real-time Euronext Paris2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
---|---|---|---|---|
Last | 4.835 € | 5.005 € | 5.055 € | 5.035 € |
Volume | 65 | 61 | 65 | 61 |
Change | +1.90% | +3.52% | +1.00% | -0.40% |
Opening | 4.68 | 4.97 | 4.99 | 5.05 |
High | 4.85 | 5.02 | 5.06 | 5.16 |
Low | 4.65 | 4.83 | 4.91 | 4.98 |
Performance
1 week | +6.56% | ||
Current month | +4.14% | ||
1 month | +9.58% | ||
3 months | +4.35% | ||
6 months | -7.19% | ||
Current year | +11.03% | ||
1 year | +0.60% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:49:47 | 5.035 | 1 | 56 |
11:39:45 | 5.045 | 1 | 55 |
11:24:44 | 4.995 | 1 | 54 |
11:19:43 | 5.005 | 1 | 53 |
10:59:40 | 5.015 | 1 | 52 |
10:54:40 | 5.025 | 1 | 51 |
10:44:38 | 5.005 | 1 | 50 |
10:34:37 | 4.995 | 1 | 49 |
10:29:37 | 5.015 | 1 | 48 |
10:19:35 | 5.005 | 1 | 47 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | CALL |
Underlying | ORANGE |
Issuer | BNP Paribas |
AR71B | |
ISIN | NL0010899738 |
Date issued | 2014-11-14 |
Strike | 5.56 € |
Maturity | Unlimited |
Parity | 1 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 5.635 € |
---|---|
Lowest since issue | 4.105 € |
- Stock Market
- Certificates
- AR71B Certificat
- Quotes MINI FUTURE LONG - ORANGE