MINI FUTURE LONG - OCCIDENTAL PETROLEUM | Market Closed - Euronext Paris 12:30:01 2024-06-07 EDT | ||
| 3.905 EUR | -2.15% |
|
| Current month | -20.28% | ||
| 1 month | -40.65% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 3.846 € | 3.909 € | 3.991 € | 3.979 € |
| Volume | 111 | 110 | 103 | 102 |
| Change | -9.89% | +1.64% | +2.10% | -0.30% |
| Opening | 4.18 | 3.99 | 4.01 | 4.08 |
| High | 4.18 | 4.37 | 4.08 | 4.19 |
| Low | 3.64 | 3.78 | 3.82 | 3.87 |
Performance
| 1 week | -20.28% | ||
| Current month | -20.28% | ||
| 1 month | -40.65% | ||
| 3 months | -18.13% | ||
| 6 months | +29.61% | ||
| Current year | -12.55% | ||
| 1 year | -32.96% |
Highs and lows
1 week
3.64
5.19
1 month
3.646.49
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e4d1e40c36b90145cffc2c858a8b14c.ngwGwEljUpfgARSJL7UdpypVXqd2OOXTgUFVigm2oYs.8T5Kli5OAe6XMlLnbYZWl3psDJI4AI_guTgA_DHF4rKvQXK3Kxsm-KpTWQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:46:21 | 3.979 | 1 | 102 |
| 11:41:20 | 3.984 | 1 | 101 |
| 11:36:19 | 3.956 | 1 | 100 |
| 11:31:18 | 3.977 | 1 | 99 |
| 11:26:17 | 3.979 | 1 | 98 |
| 11:21:16 | 3.993 | 1 | 97 |
| 11:16:15 | 4.015 | 1 | 96 |
| 11:11:14 | 4.008 | 1 | 95 |
| 11:06:13 | 4.01 | 1 | 94 |
| 11:01:11 | 4.052 | 1 | 93 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE LONG - OCCIDENTAL PETROLEUM |
| Issuer | |
| O4UKB | |
| ISIN | NLBNPNL2B2N5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 9.625 € |
|---|---|
| Lowest since issue | 2.63 € |
- Stock Market
- Certificates
- O4UKB Certificat
- Quotes MINI FUTURE LONG - OCCIDENTAL PETROLEUM
