Market Closed -
Euronext Paris
12:30:01 2024-05-31 EDT
|
3,859
EUR
|
-6.05%
|
|
1 month | +23.74% | | | 3 months | +38.92% | | |
|
2024-05-28
|
2024-05-29
|
2024-05-30
|
2024-05-31
|
Last |
4046.31 €
|
4131.56 €
|
4107.34 €
|
3929.74 €
|
Volume |
116 |
116 |
124 |
114 |
Change |
+2.93%
|
+2.11%
|
-0.59%
|
-4.32%
|
Opening |
3,947.81 |
4,187.15 |
4,079.92 |
3,966.87 |
High |
4,062.48 |
4,187.15 |
4,178.96 |
4,066.81 |
Low |
3,898.88 |
4,010.39 |
4,069.92 |
3,912.86 |
4a769b3e7539fea37.cA_n46TAUtrVKge0zJ7LzYhpNS7JNAd6C_WX4hdjEIQ.E23TlompHpKeRjfuucG5gcMhX2b8a30zaL3Rt2YuSLQXY6Sll_MU6IFZMw Date | Price | Volume | Daily volume |
---|
11:48:34 |
3,930
|
1 |
114 |
11:43:33 |
3,925
|
1 |
113 |
11:38:33 |
3,930
|
1 |
112 |
11:33:32 |
3,922
|
1 |
111 |
11:28:31 |
3,927
|
1 |
110 |
11:23:31 |
3,935
|
1 |
109 |
11:18:30 |
3,942
|
1 |
108 |
11:13:30 |
3,925
|
1 |
107 |
11:08:29 |
3,933
|
1 |
106 |
11:03:28 |
3,934
|
1 |
105 |
Product type | |
---|
Buy / Sell | |
---|
Underlying |
MINI FUTURE LONG - NVIDIA
|
---|
Issuer | |
---|
|
QF12B |
---|
ISIN | NL0012037444 |
---|
Date issued |
Today
|
---|
Maturity |
Today
(0
Days)
|
---|
Parity |
0 : 1
|
---|
Emission price | - €
|
---|
Emission volume |
N/A
|
---|
Settlement | |
---|
Currency |
EUR
|
---|
Highest since issue |
4,187
€
|
---|
Lowest since issue |
10.39
€
|
---|
|