Market Closed - Euronext Paris 12:30:01 2024-05-31 EDT | ||
2.97 EUR | +2.06% |
1 month | +15.67% |
Quotes 5-day view
Real-time Euronext Paris2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 2.9 € | 2.84 € | 2.91 € | 2.99 € |
Volume | 81 | 80 | 63 | 78 |
Change | +0.17% | -2.07% | +2.46% | +2.75% |
Opening | 2.96 | 2.89 | 2.97 | 2.89 |
High | 2.99 | 2.89 | 3.00 | 3.02 |
Low | 2.78 | 2.69 | 2.83 | 2.80 |
Performance
1 week | -3.86% | ||
1 month | +15.67% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:48:51 | 2.99 | 1 | 78 |
11:43:50 | 2.97 | 1 | 77 |
11:38:49 | 2.99 | 1 | 76 |
11:28:48 | 2.935 | 1 | 75 |
11:13:46 | 2.945 | 1 | 74 |
11:08:46 | 2.935 | 1 | 73 |
11:03:45 | 2.925 | 1 | 72 |
10:58:44 | 2.965 | 1 | 71 |
10:53:44 | 2.945 | 1 | 70 |
10:48:43 | 2.955 | 1 | 69 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE LONG - NOVO-NORDISK B |
Issuer | |
R05NB | |
ISIN | NLBNPNL2P6P5 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 3.2 € |
---|---|
Lowest since issue | 1.72 € |
- Stock Market
- Certificates
- R05NB Certificat
- Quotes MINI FUTURE LONG - NOVO-NORDISK B