Market Closed - Euronext Paris 12:30:02 2024-06-20 EDT | ||
6.265 EUR | +4.68% |
|
Current month | -23.36% | ||
1 month | -21.93% |
Quotes 5-day view
Real-time Euronext Paris2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
---|---|---|---|---|
Last | 6.285 € | 6.175 € | 5.985 € | 6.265 € |
Volume | 79 | 81 | 70 | 71 |
Change | +3.97% | -1.75% | -3.08% | +4.68% |
Opening | 6.08 | 6.33 | 6.19 | 6.04 |
High | 6.31 | 6.37 | 6.19 | 6.28 |
Low | 6.02 | 6.01 | 5.95 | 5.98 |
Performance
1 week | +0.97% | ||
Current month | -23.36% | ||
1 month | -21.93% | ||
3 months | +20.13% |
Highs and lows
![Extreme 5.81](/images/extremecours_fleche.png)
![Extreme 5.81](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:40:20 | 6.275 | 1 | 67 |
11:25:17 | 6.24 | 1 | 66 |
11:15:15 | 6.25 | 1 | 65 |
11:10:14 | 6.23 | 1 | 64 |
11:05:13 | 6.16 | 1 | 63 |
11:00:12 | 6.19 | 1 | 62 |
10:55:11 | 6.21 | 1 | 61 |
10:35:07 | 6.15 | 1 | 60 |
10:25:05 | 6.12 | 1 | 59 |
10:20:04 | 6.11 | 1 | 58 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | CALL |
Underlying | NORDEX SE |
Issuer | ![]() |
VT4NB | |
ISIN | NLBNPNL2O383 |
Date issued | 2024-02-27 |
Strike | 6.32 € |
Maturity | Unlimited |
Parity | 1 : 1 |
Emission price | 3.06 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 9.4 € |
---|---|
Lowest since issue | 3.23 € |
- Stock Market
- Certificates
- VT4NB Certificat
- Quotes MINI FUTURE LONG - NORDEX