Market Closed - Euronext Paris 12:30:01 2024-05-31 EDT | ||
7.385 EUR | -2.38% |
Current month | +18.67% | ||
1 month | +18.67% |
Quotes 5-day view
Real-time Euronext Paris2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 7.555 € | 7.275 € | 7.565 € | 7.405 € |
Volume | 75 | 83 | 86 | 83 |
Change | -0.92% | -3.71% | +3.99% | -2.12% |
Opening | 7.64 | 7.54 | 7.23 | 7.56 |
High | 7.82 | 7.56 | 7.61 | 7.61 |
Low | 7.49 | 7.15 | 7.13 | 7.34 |
Performance
1 week | +1.09% | ||
Current month | +18.67% | ||
1 month | +18.67% | ||
3 months | +105.69% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:43:34 | 7.405 | 1 | 83 |
11:38:33 | 7.395 | 1 | 82 |
11:23:31 | 7.36 | 1 | 81 |
11:18:30 | 7.35 | 1 | 80 |
11:13:30 | 7.38 | 1 | 79 |
11:03:28 | 7.37 | 1 | 78 |
10:58:28 | 7.38 | 1 | 77 |
10:53:27 | 7.34 | 1 | 76 |
10:48:26 | 7.39 | 1 | 75 |
10:38:25 | 7.41 | 1 | 74 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE LONG - NORDEX |
Issuer | |
PT6MB | |
ISIN | NLBNPNL2MC59 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 8.61 € |
---|---|
Lowest since issue | 1.73 € |
- Stock Market
- Certificates
- PT6MB Certificat
- Quotes MINI FUTURE LONG - NORDEX