Market Closed - Euronext Paris 12:30:01 2024-06-20 EDT | ||
379.4 EUR | -0.83% |
|
Current month | +11.43% | ||
1 month | +10.65% |
Quotes 5-day view
Real-time Euronext Paris2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
---|---|---|---|---|---|
Last | 373.55 € | 378.28 € | 379.49 € | 382.53 € | 379.4 € |
Volume | 123 | 121 | 121 | 117 | 117 |
Change | +4.52% | +1.27% | +0.32% | +0.80% | -0.83% |
Opening | 362.18 | 373.37 | 376.57 | 382.42 | 384 |
High | 376.62 | 378.28 | 381.12 | 382.71 | 385.9 |
Low | 357.69 | 369.83 | 376.02 | 380.99 | 377.6 |
Performance
1 week | +6.79% | ||
Current month | +11.43% | ||
1 month | +10.65% | ||
3 months | +12.86% | ||
6 months | +47.90% | ||
Current year | +55.49% | ||
1 year | +72.38% |
Highs and lows
![Extreme 357.69](/images/extremecours_fleche.png)
![Extreme 340.1](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:45:57 | 381.6 | 1 | 108 |
11:40:56 | 381.4 | 1 | 107 |
11:35:55 | 381 | 1 | 106 |
11:30:54 | 380.2 | 1 | 105 |
11:25:53 | 380.2 | 1 | 104 |
11:20:52 | 380.6 | 1 | 103 |
11:15:51 | 380.5 | 1 | 102 |
11:10:50 | 380.7 | 1 | 101 |
11:05:49 | 381.1 | 1 | 100 |
11:00:48 | 380.7 | 1 | 99 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | CALL |
Underlying | NETFLIX, INC. |
Issuer | ![]() |
DB63B | |
ISIN | NL0011247630 |
Date issued | 2015-05-12 |
Strike | 98.99 $ |
Maturity | Unlimited |
Parity | 1.43 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 385.9 € |
---|---|
Lowest since issue | 155.5 € |
- Stock Market
- Certificates
- DB63B Certificat
- Quotes MINI FUTURE LONG - NETFLIX