MINI FUTURE LONG - NETFLIX | Market Closed - Euronext Paris 12:30:02 2024-05-31 EDT | ||
| 8.665 EUR | -4.62% |
|
| 1 month | +18.14% | ||
| 3 months | +6.86% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 8.915 € | 9.325 € | 9.085 € | 8.725 € |
| Volume | 69 | 65 | 65 | 66 |
| Change | -1.27% | +4.60% | -2.57% | -3.96% |
| Opening | 8.98 | 9.06 | 9.13 | 9.03 |
| High | 9.06 | 9.33 | 9.28 | 9.09 |
| Low | 8.91 | 8.98 | 9.03 | 8.67 |
Performance
| 1 week | -3.54% | ||
| 1 month | +18.14% | ||
| 3 months | +6.86% | ||
| 6 months | +48.51% | ||
| Current year | +46.52% | ||
| 1 year | +90.29% |
Highs and lows
1 week
8.67
9.33
1 month
7.389.33
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6e3.woVMyMWGzQn4KIrKH3E0gvh8keRPUtuaciQQ8cS9VKs.hOkEqaHRjEbVY9qtUzJuxIA_9KUBZPbLGkBKnOnrOfKFsASLn-ngTbJFzw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:43:26 | 8.725 | 1 | 66 |
| 11:38:25 | 8.695 | 1 | 65 |
| 11:28:24 | 8.675 | 1 | 64 |
| 11:23:23 | 8.685 | 1 | 63 |
| 11:18:23 | 8.665 | 1 | 62 |
| 11:13:22 | 8.675 | 1 | 61 |
| 11:08:21 | 8.685 | 1 | 60 |
| 11:03:21 | 8.705 | 1 | 59 |
| 10:58:20 | 8.735 | 1 | 58 |
| 10:53:19 | 8.715 | 1 | 57 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | CALL |
| Underlying | NETFLIX, INC. |
| Issuer | 
BNP Paribas
|
| ZL4GB | |
| ISIN | NLBNPNL1UVJ7 |
| Date issued | 2022-05-20 |
| Strike | 159.5 $ |
| Maturity | Unlimited |
| Parity | 50 : 1 |
| Emission price | 0.7 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 9.325 € |
|---|---|
| Lowest since issue | 0.55 € |
- Stock Market
- Certificates
- ZL4GB Certificat
- Quotes MINI FUTURE LONG - NETFLIX
