MINI FUTURE LONG - NASDAQ 100 | Real-time Euronext Paris 08:43:29 2024-05-31 EDT | ||
| 134.8 EUR | -0.44% |
|
| Current month | +5.56% | ||
| 1 month | +5.56% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 137.617 € | 137.043 € | 137.302 € | 135.409 € | 134.8 € |
| Volume | 124 | 125 | 124 | 127 | 79 |
| Change | +0.34% | -0.42% | +0.19% | -1.38% | -0.44% |
| Opening | 136.93 | 137.09 | 136.94 | 135.84 | 134.4 |
| High | 137.62 | 137.71 | 137.44 | 136.51 | 134.8 |
| Low | 136.79 | 136.41 | 136.06 | 135.05 | 133.6 |
Performance
| 1 week | -1.72% | ||
| Current month | +5.56% | ||
| 1 month | +5.56% | ||
| 3 months | +4.27% | ||
| 6 months | +23.14% | ||
| Current year | +16.24% | ||
| 1 year | +36.90% | ||
| 3 years | +63.06% | ||
| 5 years | +313.08% | ||
| 10 years | +4,474.63% |
Highs and lows
1 week
133.63
137.71
1 month
125.27138.26
3 years
66.00138.26
5 years
30.42138.26
10 years
2.83138.26
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
505e01d8ff.qe6Z0RLn-a8KcX27HpnNCTgS5V3R9ETpvkPzB4bkweI.7IyrhCqEy-paPAvSa86nZmBZpy-ysjOTjTWBb-WcsLOYrc6hcJ6cyGgLCg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:43:29 | 134.8 | 1 | 79 |
| 08:38:28 | 134.8 | 1 | 78 |
| 08:33:27 | 134.6 | 1 | 77 |
| 08:28:27 | 134.3 | 1 | 76 |
| 08:23:26 | 134.2 | 1 | 75 |
| 08:18:25 | 134.2 | 1 | 74 |
| 08:13:25 | 134.2 | 1 | 73 |
| 08:08:24 | 134.2 | 1 | 72 |
| 08:03:23 | 134.1 | 1 | 71 |
| 07:58:23 | 134.1 | 1 | 70 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | CALL |
| Underlying | NASDAQ 100 |
| Issuer | 
BNP Paribas
|
| D049N | |
| ISIN | NL0010657540 |
| Date issued | 2014-05-16 |
| Strike | 3,940 PTS |
| Maturity | Unlimited |
| Parity | 100 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 138.3 € |
|---|---|
| Lowest since issue | 1.73 € |
| Spread | 0.02 € |
| Spread % | 0.01% |
- Stock Market
- Certificates
- D049N Certificat
- Quotes MINI FUTURE LONG - NASDAQ 100
