Market Closed - Euronext Paris 12:30:01 2024-05-30 EDT | ||
136.8 EUR | -1.37% |
Current month | +5.49% | ||
1 month | +5.49% |
Quotes 5-day view
Real-time Euronext Paris2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | |
---|---|---|---|---|
Last | 139.001 € | 138.424 € | 138.692 € | 136.796 € |
Volume | 125 | 126 | 125 | 125 |
Change | +0.34% | -0.42% | +0.19% | -1.37% |
Opening | 138.30 | 138.40 | 138.29 | 137.23 |
High | 139.00 | 139.11 | 138.83 | 137.89 |
Low | 138.18 | 137.90 | 137.45 | 136.39 |
Performance
1 week | -1.70% | ||
Current month | +5.49% | ||
1 month | +5.49% | ||
3 months | +4.24% | ||
6 months | +22.93% | ||
Current year | +16.12% | ||
1 year | +36.53% | ||
3 years | +62.72% | ||
5 years | +304.24% | ||
10 years | +3,597.19% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:49:57 | 136.8 | 1 | 117 |
11:44:57 | 136.8 | 1 | 116 |
11:39:56 | 136.8 | 1 | 115 |
11:34:55 | 136.8 | 1 | 114 |
11:29:55 | 136.7 | 1 | 113 |
11:24:54 | 136.6 | 1 | 112 |
11:19:54 | 136.6 | 1 | 111 |
11:14:53 | 136.4 | 1 | 110 |
11:09:52 | 136.5 | 1 | 109 |
11:04:52 | 136.4 | 1 | 108 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | CALL |
Underlying | NASDAQ 100 |
Issuer | BNP Paribas |
C868N | |
ISIN | NL0010655759 |
Date issued | 2014-04-17 |
Strike | 3,790 PTS |
Maturity | Unlimited |
Parity | 100 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 139.6 € |
---|---|
Lowest since issue | 2.09 € |
- Stock Market
- Certificates
- C868N Certificat
- Quotes MINI FUTURE LONG - NASDAQ 100