Market Closed - Euronext Paris 12:30:02 2024-05-31 EDT | ||
145.9 EUR | -2.61% |
1 month | +2.59% | ||
3 months | +1.71% |
Quotes 5-day view
Real-time Euronext Paris2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 151.342 € | 151.693 € | 149.762 € | 146.43 € |
Volume | 124 | 124 | 125 | 117 |
Change | -0.39% | +0.23% | -1.27% | -2.22% |
Opening | 151.30 | 151.25 | 150.26 | 148.79 |
High | 152.04 | 151.82 | 150.88 | 149.14 |
Low | 150.83 | 150.38 | 149.34 | 146.32 |
Performance
1 week | -3.32% | ||
1 month | +2.59% | ||
3 months | +1.71% | ||
6 months | +18.42% | ||
Current year | +12.57% | ||
1 year | +31.19% | ||
3 years | +58.23% | ||
5 years | +242.53% | ||
10 years | +1,318.90% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:49:20 | 146.4 | 1 | 117 |
11:44:20 | 146.4 | 1 | 116 |
11:39:19 | 146.5 | 1 | 115 |
11:34:18 | 146.3 | 1 | 114 |
11:29:18 | 146.6 | 1 | 113 |
11:24:17 | 146.6 | 1 | 112 |
11:19:16 | 146.5 | 1 | 111 |
11:14:16 | 146.6 | 1 | 110 |
11:09:15 | 146.5 | 1 | 109 |
11:04:14 | 146.6 | 1 | 108 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | CALL |
Underlying | NASDAQ 100 |
Issuer | BNP Paribas |
2661N | |
ISIN | NL0010126223 |
Date issued | 2012-06-15 |
Strike | 2,382 PTS |
Maturity | Unlimited |
Parity | 100 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 152.6 € |
---|---|
Lowest since issue | 1.63 € |
- Stock Market
- Certificates
- 2661N Certificat
- Quotes MINI FUTURE LONG - NASDAQ 100