MINI FUTURE LONG - MICRON TECHNOLOGY | Market Closed - Euronext Paris 12:30:01 2024-05-31 EDT | ||
| 3.239 EUR | -16.48% |
|
| Current month | +20.60% | ||
| 1 month | +20.60% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 4.156 € | 4.22 € | 3.878 € | 3.278 € |
| Volume | 118 | 122 | 122 | 115 |
| Change | +0.80% | +1.54% | -8.10% | -15.47% |
| Opening | 4.05 | 4.31 | 4.08 | 3.60 |
| High | 4.20 | 4.31 | 4.14 | 3.83 |
| Low | 3.98 | 4.05 | 3.78 | 3.18 |
Performance
| 1 week | -18.40% | ||
| Current month | +20.60% | ||
| 1 month | +20.60% |
Highs and lows
1 week
3.18
4.31
1 month
2.214.31
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f9ffd177.pw0Fg9tSZmJxNdhldEpFafG5ZMp42Mury-PjWuDXoyo.8UFW4bwTDBogQZYVEDlzWrPpFIQfl6rlg4qsP4eA82L9Xn_V4j0rISd_sw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:48:59 | 3.278 | 1 | 115 |
| 11:43:58 | 3.242 | 1 | 114 |
| 11:38:57 | 3.235 | 1 | 113 |
| 11:33:57 | 3.239 | 1 | 112 |
| 11:28:56 | 3.29 | 1 | 111 |
| 11:23:55 | 3.293 | 1 | 110 |
| 11:18:55 | 3.328 | 1 | 109 |
| 11:13:54 | 3.286 | 1 | 108 |
| 11:08:53 | 3.272 | 1 | 107 |
| 11:03:53 | 3.263 | 1 | 106 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE LONG - MICRON TECHNOLOGY |
| Issuer | |
| N05NB | |
| ISIN | NLBNPNL2P6L4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.314 € |
|---|---|
| Lowest since issue | 1.94 € |
- Stock Market
- Certificates
- N05NB Certificat
- Quotes MINI FUTURE LONG - MICRON TECHNOLOGY
