Market Closed - Euronext Paris 12:30:02 2024-06-14 EDT | ||
2 EUR | -3.85% |
Current month | -3.38% | ||
1 month | -0.99% |
Quotes 5-day view
Real-time Euronext Paris2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
---|---|---|---|---|
Last | 2.16 € | 2.33 € | 2.08 € | 2 € |
Volume | 58 | 53 | 63 | 58 |
Change | -5.26% | +7.87% | -10.73% | -3.85% |
Opening | 2.30 | 2.21 | 2.31 | 2.10 |
High | 2.31 | 2.34 | 2.34 | 2.11 |
Low | 2.11 | 1.99 | 2.08 | 1.95 |
Performance
1 week | -16.67% | ||
Current month | -3.38% | ||
1 month | -0.99% | ||
3 months | +45.99% | ||
6 months | -31.86% | ||
Current year | -31.03% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:44:37 | 2 | 1 | 58 |
11:39:36 | 2.01 | 1 | 57 |
11:29:34 | 1.95 | 1 | 56 |
10:04:21 | 1.96 | 1 | 55 |
09:59:20 | 2 | 1 | 54 |
09:34:17 | 1.98 | 1 | 53 |
09:29:16 | 1.97 | 1 | 52 |
09:19:14 | 1.95 | 1 | 51 |
09:14:13 | 1.96 | 1 | 50 |
09:04:12 | 1.97 | 1 | 49 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE LONG - MELEXIS |
Issuer | |
G8JMB | |
ISIN | NLBNPNL2HXG4 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 3.15 € |
---|---|
Lowest since issue | 0.61 € |
- Stock Market
- Certificates
- G8JMB Certificat
- Quotes MINI FUTURE LONG - MELEXIS