MINI FUTURE LONG - LONZA GROUP | Market Closed - Euronext Paris 11:15:45 2024-06-10 EDT | ||
| 7.905 EUR | -0.50% |
|
| Current month | +22.08% | ||
| 1 month | -25.04% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|
| Last | 7.615 € | 8.315 € | 7.945 € | 7.905 € |
| Volume | 90 | 89 | 93 | 92 |
| Change | +7.03% | +9.19% | -4.45% | -0.50% |
| Opening | 7.46 | 8.61 | 8.81 | 7.53 |
| High | 7.66 | 8.61 | 8.83 | 8.14 |
| Low | 6.94 | 8.24 | 7.91 | 7.53 |
Performance
| 1 week | +27.19% | ||
| Current month | +22.08% | ||
| 1 month | -25.04% |
Highs and lows
1 week
6.15
8.83
1 month
5.6311.22
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
adf60b09e5d0a1e8bfa8901f621385.3fD-RqKawcwOZ02tyEMnzwkC6reuWxOMt4Lv9qpW4P4.sarMN4-rtot_Fw-bkShymHx3oePWFHjP4OalusQ7kqS2w8c328ijrlE2Og
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:15:45 | 7.905 | 1 | 92 |
| 11:10:44 | 7.925 | 1 | 91 |
| 11:05:43 | 7.775 | 1 | 90 |
| 11:00:42 | 7.815 | 1 | 89 |
| 10:55:41 | 7.775 | 1 | 88 |
| 10:50:40 | 7.815 | 1 | 87 |
| 10:45:39 | 7.795 | 1 | 86 |
| 10:40:38 | 7.825 | 1 | 85 |
| 10:35:37 | 7.765 | 1 | 84 |
| 10:30:36 | 7.625 | 1 | 83 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE LONG - LONZA GROUP |
| Issuer | |
| R6COB | |
| ISIN | FRBNPP06M9Z9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 13.94 € |
|---|---|
| Lowest since issue | 5.625 € |
- Stock Market
- Certificates
- R6COB Certificat
- Quotes MINI FUTURE LONG - LONZA GROUP
