MINI FUTURE LONG - LAM RESEARCH | Market Closed - Euronext Paris 12:30:02 2024-05-31 EDT | ||
| 11.78 EUR | -15.56% |
|
| 1 month | -4.85% | ||
| 3 months | -14.08% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 14.675 € | 14.105 € | 13.945 € | 11.775 € |
| Volume | 95 | 100 | 90 | 102 |
| Change | -3.49% | -3.88% | -1.13% | -15.56% |
| Opening | 15.14 | 14.82 | 13.85 | 13.92 |
| High | 15.39 | 14.85 | 14.25 | 14.07 |
| Low | 14.30 | 14.02 | 13.51 | 11.73 |
Performance
| 1 week | -22.71% | ||
| 1 month | -4.85% | ||
| 3 months | -14.08% |
Highs and lows
1 week
11.73
15.39
1 month
10.2416.14
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4ec.wpGq7mdWI-6cRh8Eqz8_bjpD5q1N_AjvM5cabo5FmN0.8__sqV8FWqipBXNA3ElXCXw6g5V7yUOjWaZCJLtw9rCW2uGDMS5MlNt2eA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:49:00 | 12.04 | 1 | 93 |
| 11:43:59 | 11.96 | 1 | 92 |
| 11:38:59 | 12.14 | 1 | 91 |
| 11:33:58 | 12.04 | 1 | 90 |
| 11:28:57 | 12.22 | 1 | 89 |
| 11:23:57 | 12.1 | 1 | 88 |
| 11:18:56 | 12.12 | 1 | 87 |
| 11:13:55 | 12.12 | 1 | 86 |
| 11:08:55 | 12.08 | 1 | 85 |
| 11:03:54 | 12.24 | 1 | 84 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE LONG - LAM RESEARCH |
| Issuer | |
| W76MB | |
| ISIN | NLBNPNL2MO06 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 16.8 € |
|---|---|
| Lowest since issue | 8.415 € |
- Stock Market
- Certificates
- W76MB Certificat
- Quotes MINI FUTURE LONG - LAM RESEARCH
