Market Closed - Euronext Paris 12:30:02 2024-05-31 EDT | ||
0.255 EUR | -17.74% |
1 month | -35.37% | ||
3 months | -65.58% |
Quotes 5-day view
Real-time Euronext Paris2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 0.31 € | 0.295 € | 0.31 € | 0.265 € |
Volume | 27 | 29 | 27 | 29 |
Change | -16.22% | -4.84% | +5.08% | -14.52% |
Opening | 0.38 | 0.29 | 0.28 | 0.32 |
High | 0.38 | 0.30 | 0.31 | 0.32 |
Low | 0.30 | 0.27 | 0.28 | 0.25 |
Performance
1 week | -26.39% | ||
1 month | -35.37% | ||
3 months | -65.58% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:38:33 | 0.265 | 1 | 29 |
11:28:32 | 0.255 | 1 | 28 |
11:23:31 | 0.265 | 1 | 27 |
10:43:26 | 0.255 | 1 | 26 |
10:38:26 | 0.245 | 1 | 25 |
10:33:25 | 0.255 | 1 | 24 |
10:28:24 | 0.245 | 1 | 23 |
10:03:21 | 0.255 | 1 | 22 |
09:58:20 | 0.27 | 1 | 21 |
09:53:20 | 0.265 | 1 | 20 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | CALL |
Underlying | LA FRANÇAISE DES JEUX |
Issuer | BNP Paribas |
6GRNB | |
ISIN | FRBNPP06EFF8 |
Date issued | 2024-01-24 |
Strike | 30.65 € |
Maturity | Unlimited |
Parity | 10 : 1 |
Emission price | 0.52 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 0.85 € |
---|---|
Lowest since issue | 0.245 € |
- Stock Market
- Certificates
- 6GRNB Certificat
- Quotes MINI FUTURE LONG - LA FRANCAISE DES JEUX