Market Closed - Euronext Paris 12:30:02 2024-06-11 EDT | ||
3.179 EUR | -1.40% |
Current month | +0.41% | ||
1 month | +1.50% |
Quotes 5-day view
Real-time Euronext Paris2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | |
---|---|---|---|---|---|
Last | 3.211 € | 3.225 € | 3.234 € | 3.224 € | 3.179 € |
Volume | 93 | 91 | 102 | 90 | 97 |
Change | +0.38% | +0.44% | +0.28% | -0.31% | -1.40% |
Opening | 3.21 | 3.22 | 3.23 | 3.22 | 3.232 |
High | 3.27 | 3.23 | 3.23 | 3.24 | 3.237 |
Low | 3.19 | 3.20 | 3.20 | 3.19 | 3.143 |
Performance
1 week | -0.56% | ||
Current month | +0.41% | ||
1 month | +1.50% | ||
3 months | +3.62% | ||
6 months | +15.05% | ||
Current year | +16.31% | ||
1 year | +17.16% | ||
3 years | +58.65% | ||
5 years | +64.82% | ||
10 years | +186.58% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:40:46 | 3.181 | 1 | 92 |
11:25:43 | 3.17 | 1 | 91 |
11:15:41 | 3.169 | 1 | 90 |
11:10:40 | 3.167 | 1 | 89 |
11:05:39 | 3.166 | 1 | 88 |
10:55:37 | 3.168 | 1 | 87 |
10:50:36 | 3.165 | 1 | 86 |
10:35:33 | 3.168 | 1 | 85 |
10:25:31 | 3.163 | 1 | 84 |
10:20:30 | 3.162 | 1 | 83 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE LONG - KONINKLIJKE KPN |
Issuer | |
9875N | |
ISIN | NL0010446142 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 3.271 € |
---|---|
Lowest since issue | 0.54 € |
- Stock Market
- Certificates
- 9875N Certificat
- Quotes MINI FUTURE LONG - KONINKLIJKE KPN