Market Closed - Euronext Paris 12:30:02 2024-05-15 EDT | ||
28.66 EUR | -1.78% |
Current month | +2.23% | ||
1 month | +8.03% |
Quotes 5-day view
Real-time Euronext Paris2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
---|---|---|---|---|---|
Last | 29.045 € | 29.245 € | 29.435 € | 29.185 € | 28.66 € |
Volume | 101 | 94 | 86 | 86 | 86 |
Change | +2.07% | +0.69% | +0.65% | -0.85% | -1.78% |
Opening | 28.50 | 29.09 | 29.30 | 29.44 | 29.1 |
High | 29.06 | 29.41 | 29.46 | 29.46 | 29.12 |
Low | 28.31 | 29.04 | 29.18 | 29.01 | 28.58 |
Performance
1 week | +0.70% | ||
Current month | +2.23% | ||
1 month | +8.03% | ||
3 months | +10.74% | ||
6 months | +10.62% | ||
Current year | +15.01% | ||
1 year | -3.29% | ||
3 years | +42.17% | ||
5 years | +79.94% | ||
10 years | +310.53% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:39:30 | 28.66 | 1 | 84 |
11:24:28 | 28.58 | 1 | 83 |
11:19:27 | 28.6 | 1 | 82 |
11:09:25 | 28.6 | 1 | 81 |
11:04:24 | 28.62 | 1 | 80 |
10:54:23 | 28.6 | 1 | 79 |
10:49:22 | 28.6 | 1 | 78 |
10:39:20 | 28.66 | 1 | 77 |
10:34:19 | 28.64 | 1 | 76 |
10:29:18 | 28.68 | 1 | 75 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE LONG - KONINKLIJKE AHOLD DELHAIZE |
Issuer | |
X271N | |
ISIN | NL0009974658 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 30.42 € |
---|---|
Lowest since issue | 0.97 € |
- Stock Market
- Certificates
- X271N Certificat
- Quotes MINI FUTURE LONG - KONINKLIJKE AHOLD DELHAIZE