MINI FUTURE LONG - KONINKLIJKE VOPAK | Real-time Euronext Paris 09:09:53 2024-06-17 EDT | ||
| 1.72 EUR | +7.17% |
|
| Current month | -13.71% | ||
| 1 month | -10.34% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-17 | |
|---|---|---|---|---|---|
| Last | 1.69 € | 1.77 € | 1.71 € | 1.605 € | 1.72 € |
| Volume | 57 | 48 | 53 | 58 | 56 |
| Change | -10.11% | +4.73% | -3.39% | -6.14% | +7.17% |
| Opening | 1.90 | 1.73 | 1.75 | 1.75 | 1.65 |
| High | 1.91 | 1.77 | 1.77 | 1.75 | 1.79 |
| Low | 1.65 | 1.68 | 1.69 | 1.54 | 1.64 |
Performance
| 1 week | -14.17% | ||
| Current month | -13.71% | ||
| 1 month | -10.34% |
Highs and lows
1 week
1.54
1.91
1 month
1.541.92
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
81ca2cc1e263ae6adb3.sg0FIuL_mb-F4RaWcBcH5g3vmUVM6kOJKDLuvdYKHQ8.20g9Zoi13onr0F3AQXxsl1-b2gkCiDHvHXOPxLlPTEeDRk921InD0_a2Rw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:09:53 | 1.72 | 1 | 56 |
| 09:04:53 | 1.73 | 1 | 55 |
| 08:59:52 | 1.72 | 1 | 54 |
| 08:54:51 | 1.73 | 1 | 53 |
| 08:39:49 | 1.74 | 1 | 52 |
| 08:34:48 | 1.75 | 1 | 51 |
| 08:29:47 | 1.76 | 1 | 50 |
| 08:24:46 | 1.75 | 1 | 49 |
| 08:14:45 | 1.76 | 1 | 48 |
| 08:09:44 | 1.75 | 1 | 47 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE LONG - KONINKLIJKE VOPAK |
| Issuer | |
| W07NB | |
| ISIN | NLBNPNL2QZZ0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.95 € |
|---|---|
| Lowest since issue | 1.53 € |
- Stock Market
- Certificates
- W07NB Certificat
- Quotes MINI FUTURE LONG - KONINKLIJKE VOPAK
