MINI FUTURE LONG - KONINKLIJKE VOPAK | Market Closed - Euronext Paris 12:30:01 2024-06-17 EDT | ||
| 1.9 EUR | +4.11% |
|
| Current month | -9.13% | ||
| 1 month | -5.50% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-17 | |
|---|---|---|---|---|---|
| Last | 1.91 € | 1.99 € | 1.93 € | 1.825 € | 1.9 € |
| Volume | 54 | 46 | 52 | 59 | 73 |
| Change | -9.05% | +4.19% | -3.02% | -5.44% | +4.11% |
| Opening | 2.12 | 1.95 | 1.97 | 1.97 | 1.87 |
| High | 2.13 | 1.99 | 1.99 | 1.97 | 2.01 |
| Low | 1.87 | 1.90 | 1.91 | 1.76 | 1.86 |
Performance
| 1 week | -10.00% | ||
| Current month | -9.13% | ||
| 1 month | -5.50% |
Highs and lows
1 week
1.76
2.13
1 month
1.762.14
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6d17a58a45.aRKtmA91Ssg9nrFGjCDJDjLTIaDI7dl0LFYGDmkdCco.LVyZ73hCOJBlrcs2zUuBW3mWSNH7jO0jGANXXRNkSP0dcMDrTQIwgE3J-A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:45:14 | 1.89 | 1 | 71 |
| 11:40:13 | 1.9 | 1 | 70 |
| 11:30:11 | 1.91 | 1 | 69 |
| 11:25:11 | 1.88 | 1 | 68 |
| 11:20:10 | 1.89 | 1 | 67 |
| 11:00:07 | 1.88 | 1 | 66 |
| 10:45:04 | 1.87 | 1 | 65 |
| 10:40:03 | 1.89 | 1 | 64 |
| 10:25:01 | 1.87 | 1 | 63 |
| 10:20:00 | 1.88 | 1 | 62 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE LONG - KONINKLIJKE VOPAK |
| Issuer | |
| CH7NB | |
| ISIN | NLBNPNL2QGN6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.16 € |
|---|---|
| Lowest since issue | 1.49 € |
- Stock Market
- Certificates
- CH7NB Certificat
- Quotes MINI FUTURE LONG - KONINKLIJKE VOPAK
