MINI FUTURE LONG - KONINKLIJKE BAM GROEP | Market Closed - Euronext Paris 12:30:01 2024-06-20 EDT | ||
| 1.579 EUR | +0.89% |
|
| Current month | +12.47% | ||
| 1 month | +21.70% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
|---|---|---|---|---|---|
| Last | 1.373 € | 1.386 € | 1.517 € | 1.565 € | 1.579 € |
| Volume | 118 | 104 | 100 | 95 | 108 |
| Change | -9.19% | +0.95% | +9.45% | +3.16% | +0.89% |
| Opening | 1.54 | 1.39 | 1.41 | 1.52 | 1.576 |
| High | 1.54 | 1.44 | 1.52 | 1.57 | 1.623 |
| Low | 1.32 | 1.36 | 1.41 | 1.50 | 1.549 |
Performance
| 1 week | +4.96% | ||
| Current month | +12.47% | ||
| 1 month | +21.70% | ||
| 3 months | +94.96% |
Highs and lows
1 week
1.32
1.62
1 month
1.251.62
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b29a7fbba909e908854a8f107.mAmxsrkj1vU-BjeasKhZUYJ0lSyiQi9y1wyPJ8zR55k.wj38n-hTuYZ1Ywby09IABPoR4RTBd2Md-ji5dqe7gdTuOfvU7xWajxNkWA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:40:33 | 1.587 | 1 | 100 |
| 11:25:30 | 1.577 | 1 | 99 |
| 11:20:29 | 1.582 | 1 | 98 |
| 11:15:28 | 1.586 | 1 | 97 |
| 11:10:27 | 1.585 | 1 | 96 |
| 11:05:26 | 1.59 | 1 | 95 |
| 11:00:25 | 1.589 | 1 | 94 |
| 10:55:24 | 1.587 | 1 | 93 |
| 10:50:23 | 1.586 | 1 | 92 |
| 10:45:22 | 1.589 | 1 | 91 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE LONG - KONINKLIJKE BAM GROEP |
| Issuer | |
| IC5NB | |
| ISIN | NLBNPNL2OIN7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.623 € |
|---|---|
| Lowest since issue | 0.675 € |
- Stock Market
- Certificates
- IC5NB Certificat
- Quotes MINI FUTURE LONG - KONINKLIJKE BAM GROEP
