MINI FUTURE LONG - KONINKLIJKE BAM GROEP | Real-time Euronext Paris 10:14:35 2024-06-17 EDT | ||
| 1.291 EUR | -0.15% |
|
| Current month | -2.19% | ||
| 1 month | +11.66% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-17 | |
|---|---|---|---|---|---|
| Last | 1.444 € | 1.439 € | 1.432 € | 1.293 € | 1.291 € |
| Volume | 104 | 91 | 105 | 116 | 80 |
| Change | -0.76% | -0.35% | -0.49% | -9.71% | -0.15% |
| Opening | 1.46 | 1.44 | 1.43 | 1.46 | 1.313 |
| High | 1.51 | 1.45 | 1.46 | 1.46 | 1.359 |
| Low | 1.42 | 1.40 | 1.41 | 1.24 | 1.276 |
Performance
| 1 week | -10.52% | ||
| Current month | -2.19% | ||
| 1 month | +11.66% | ||
| 3 months | +77.12% |
Highs and lows
1 week
1.24
1.51
1 month
1.141.52
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7cc5630446ad1d6.7tC7f9iAo7aMleh9thQVL2Nqw9Dn5JQ-cJpqubrryUM.u-jtComt1szd2pwehXN0ZQw9ir-EnOF5Musiyom0vhS7o-FNosGO8-jBqQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:14:35 | 1.291 | 1 | 80 |
| 10:09:34 | 1.29 | 1 | 79 |
| 10:04:33 | 1.289 | 1 | 78 |
| 09:59:32 | 1.301 | 1 | 77 |
| 09:49:31 | 1.299 | 1 | 76 |
| 09:44:30 | 1.301 | 1 | 75 |
| 09:39:29 | 1.302 | 1 | 74 |
| 09:34:28 | 1.304 | 1 | 73 |
| 09:24:27 | 1.309 | 1 | 72 |
| 09:19:26 | 1.312 | 1 | 71 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE LONG - KONINKLIJKE BAM GROEP |
| Issuer | |
| JC5NB | |
| ISIN | NLBNPNL2OIO5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.525 € |
|---|---|
| Lowest since issue | 0.59 € |
- Stock Market
- Certificates
- JC5NB Certificat
- Quotes MINI FUTURE LONG - KONINKLIJKE BAM GROEP
