MINI FUTURE LONG - KONINKLIJKE VOPAK | Market Closed - Euronext Paris 12:30:00 2024-05-31 EDT | ||
| 3.46 EUR | +1.76% |
|
| Current month | +1.76% | ||
| 1 month | +1.76% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 3.3 € | 3.29 € | 3.4 € | 3.47 € |
| Volume | 39 | 52 | 44 | 41 |
| Change | -1.49% | -0.30% | +3.34% | +2.06% |
| Opening | 3.36 | 3.29 | 3.32 | 3.42 |
| High | 3.37 | 3.39 | 3.45 | 3.50 |
| Low | 3.30 | 3.29 | 3.32 | 3.39 |
Performance
| 1 week | +4.52% | ||
| Current month | +1.76% | ||
| 1 month | +1.76% | ||
| 3 months | +32.44% | ||
| 6 months | +64.45% | ||
| Current year | +83.60% | ||
| 1 year | +37.15% |
Highs and lows
1 week
3.29
3.50
1 month
3.173.53
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
246edbf3a9246c62e83143.ld8qEBbEFKfbxI1R3AzVJ828j52mzVm4FoL3hhRoX8g.27pcX3qIRPTulcJhrTysZoLt-PHkniCMY8naxF0bHb3smk9fUZBClougxA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:39:09 | 3.47 | 1 | 41 |
| 11:24:07 | 3.5 | 1 | 40 |
| 11:19:07 | 3.48 | 1 | 39 |
| 10:54:03 | 3.47 | 1 | 38 |
| 10:49:03 | 3.46 | 1 | 37 |
| 10:39:01 | 3.45 | 1 | 36 |
| 10:08:57 | 3.44 | 1 | 35 |
| 10:03:57 | 3.43 | 1 | 34 |
| 09:53:56 | 3.44 | 1 | 33 |
| 09:48:55 | 3.45 | 1 | 32 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE LONG - KONINKLIJKE VOPAK |
| Issuer | |
| 9M8IB | |
| ISIN | NLBNPNL25TS9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.58 € |
|---|---|
| Lowest since issue | 0.89 € |
- Stock Market
- Certificates
- 9M8IB Certificat
- Quotes MINI FUTURE LONG - KONINKLIJKE VOPAK
