Market Closed - Euronext Paris 12:30:02 2024-05-31 EDT | ||
4.76 EUR | -2.66% |
Current month | -1.75% | ||
1 month | -1.75% |
Quotes 5-day view
Real-time Euronext Paris2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 4.87 € | 4.7 € | 4.89 € | 4.77 € |
Volume | 78 | 73 | 85 | 73 |
Change | +0.83% | -3.49% | +4.04% | -2.45% |
Opening | 4.82 | 4.79 | 4.67 | 4.91 |
High | 4.88 | 4.82 | 4.90 | 4.91 |
Low | 4.69 | 4.54 | 4.55 | 4.65 |
Performance
1 week | -0.83% | ||
Current month | -1.75% | ||
1 month | -1.75% | ||
3 months | +27.20% | ||
Current year | -9.32% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:38:33 | 4.77 | 1 | 73 |
11:23:31 | 4.71 | 1 | 72 |
11:18:30 | 4.72 | 1 | 71 |
11:08:29 | 4.71 | 1 | 70 |
10:58:27 | 4.73 | 1 | 69 |
10:53:27 | 4.72 | 1 | 68 |
10:48:26 | 4.73 | 1 | 67 |
10:38:25 | 4.71 | 1 | 66 |
10:33:24 | 4.69 | 1 | 65 |
10:28:23 | 4.7 | 1 | 64 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE LONG - K+S AG |
Issuer | |
RH5MB | |
ISIN | NLBNPNL2L3R2 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 5.9 € |
---|---|
Lowest since issue | 3.09 € |
- Stock Market
- Certificates
- RH5MB Certificat
- Quotes MINI FUTURE LONG - K+S AG