Market Closed - Euronext Paris 12:30:01 2024-06-20 EDT | ||
6.135 EUR | -2.08% |
|
Current month | -3.00% | ||
1 month | -5.98% |
Quotes 5-day view
Real-time Euronext Paris2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
---|---|---|---|---|
Last | 5.975 € | 6.085 € | 6.265 € | 6.135 € |
Volume | 65 | 79 | 42 | 67 |
Change | +2.40% | +1.84% | +2.96% | -2.08% |
Opening | 5.92 | 6.05 | 6.19 | 6.23 |
High | 5.98 | 6.16 | 6.35 | 6.27 |
Low | 5.79 | 5.95 | 6.17 | 6.06 |
Performance
1 week | +7.35% | ||
Current month | -3.00% | ||
1 month | -5.98% | ||
3 months | +1.66% | ||
6 months | +58.73% | ||
Current year | +59.97% | ||
1 year | +241.78% |
Highs and lows
![Extreme 5.675](/images/extremecours_fleche.png)
![Extreme 5.585](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:40:57 | 6.105 | 1 | 59 |
11:35:56 | 6.125 | 1 | 58 |
11:30:55 | 6.115 | 1 | 57 |
11:25:54 | 6.135 | 1 | 56 |
11:20:53 | 6.125 | 1 | 55 |
11:15:51 | 6.135 | 1 | 54 |
11:10:50 | 6.085 | 1 | 53 |
11:00:48 | 6.075 | 1 | 52 |
10:50:46 | 6.055 | 1 | 51 |
10:45:45 | 6.065 | 1 | 50 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | CALL |
Underlying | JPMORGAN CHASE & CO. |
Issuer | ![]() |
F69KB | |
ISIN | FRBNPP05LW48 |
Date issued | 2023-04-20 |
Strike | 131.5 $ |
Maturity | Unlimited |
Parity | 10 : 1 |
Emission price | 1.84 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 7.16 € |
---|---|
Lowest since issue | 1.025 € |
- Stock Market
- Certificates
- F69KB Certificat
- Quotes MINI FUTURE LONG - JPMORGAN CHASE