MINI FUTURE LONG - IPSOS | Market Closed - Euronext Paris 12:30:01 2024-06-07 EDT | ||
| 3.97 EUR | -2.22% |
|
| Current month | -2.46% | ||
| 1 month | +3.39% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 4.07 € | 4.04 € | 4.06 € | 3.96 € |
| Volume | 34 | 42 | 32 | 36 |
| Change | +0.25% | -0.74% | +0.50% | -2.46% |
| Opening | 4.07 | 4.11 | 4.06 | 4.06 |
| High | 4.07 | 4.11 | 4.07 | 4.07 |
| Low | 3.99 | 4.03 | 3.98 | 3.94 |
Performance
| 1 week | -2.46% | ||
| Current month | -2.46% | ||
| 1 month | +3.39% | ||
| 3 months | +1.28% | ||
| 6 months | +48.59% | ||
| Current year | +28.36% |
Highs and lows
1 week
3.94
4.14
1 month
3.754.20
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4632003d5a11ae59149727240f35.26TyRVmvg5iFSw3qL_TZwpLlon_8TYZnY6eZ0L82N7E.gZKeEQ7i79DaKTTebJaduKSJ8AqwdNMqFObKmNpBXdyS7ZkHCd7q6s4yVA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:41:20 | 3.96 | 1 | 36 |
| 11:06:12 | 3.935 | 1 | 35 |
| 10:56:10 | 3.945 | 1 | 34 |
| 10:26:03 | 3.955 | 1 | 33 |
| 10:16:01 | 3.945 | 1 | 32 |
| 10:11:00 | 3.955 | 1 | 31 |
| 10:05:59 | 3.945 | 1 | 30 |
| 10:00:58 | 3.96 | 1 | 29 |
| 09:55:57 | 3.945 | 1 | 28 |
| 09:45:55 | 3.955 | 1 | 27 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE LONG - IPSOS |
| Issuer | |
| 5QAMB | |
| ISIN | FRBNPP05YR73 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.195 € |
|---|---|
| Lowest since issue | 1.645 € |
- Stock Market
- Certificates
- 5QAMB Certificat
- Quotes MINI FUTURE LONG - IPSOS
