Market Closed - Euronext Paris 12:30:02 2024-05-31 EDT | ||
3.34 EUR | +3.09% |
1 month | +12.42% | ||
3 months | +5.68% |
Quotes 5-day view
Real-time Euronext Paris2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 3.32 € | 3.16 € | 3.24 € | 3.35 € |
Volume | 45 | 40 | 37 | 44 |
Change | -4.32% | -4.82% | +2.53% | +3.40% |
Opening | 3.47 | 3.30 | 3.12 | 3.25 |
High | 3.48 | 3.31 | 3.24 | 3.35 |
Low | 3.31 | 3.15 | 3.12 | 3.22 |
Performance
1 week | -2.62% | ||
1 month | +12.42% | ||
3 months | +5.68% | ||
6 months | +94.20% | ||
Current year | +39.87% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:39:18 | 3.35 | 1 | 44 |
11:04:14 | 3.325 | 1 | 43 |
10:44:11 | 3.315 | 1 | 42 |
10:39:10 | 3.305 | 1 | 41 |
10:29:09 | 3.295 | 1 | 40 |
10:24:08 | 3.305 | 1 | 39 |
10:14:07 | 3.295 | 1 | 38 |
10:04:06 | 3.305 | 1 | 37 |
09:59:05 | 3.31 | 1 | 36 |
09:54:05 | 3.305 | 1 | 35 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | CALL |
Underlying | IPSOS |
Issuer | BNP Paribas |
4FSLB | |
ISIN | FRBNPP05Q6S7 |
Date issued | 2023-06-01 |
Strike | 33.82 € |
Maturity | Unlimited |
Parity | 10 : 1 |
Emission price | 1.32 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 3.475 € |
---|---|
Lowest since issue | 0.965 € |
- Stock Market
- Certificates
- 4FSLB Certificat
- Quotes MINI FUTURE LONG - IPSOS