MINI FUTURE LONG - IPSEN | Market Closed - Euronext Paris 12:30:02 2024-05-31 EDT | ||
| 1.11 EUR | +5.21% |
|
| Current month | +44.52% | ||
| 1 month | +44.52% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 1.005 € | 1.035 € | 1.055 € | 1.12 € |
| Volume | 44 | 44 | 31 | 47 |
| Change | -9.46% | +2.99% | +1.93% | +6.16% |
| Opening | 1.11 | 1.00 | 1.03 | 1.04 |
| High | 1.11 | 1.09 | 1.06 | 1.12 |
| Low | 1.00 | 0.99 | 0.99 | 1.01 |
Performance
| 1 week | -8.20% | ||
| Current month | +44.52% | ||
| 1 month | +44.52% |
Highs and lows
1 week
0.99
1.21
1 month
0.731.25
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
507bc74abc38fceea720.k-CjI0L158l4a07kRuVCDMBmXWofzwD1ebPJMoSASp0.8KiOQQe4hv8_PAKuJKslZZdXEA9ytnmtI-D9QLatfPLlzexuI6-Vizslfg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:39:01 | 1.12 | 1 | 47 |
| 11:29:00 | 1.085 | 1 | 46 |
| 11:23:59 | 1.095 | 1 | 45 |
| 11:18:58 | 1.085 | 1 | 44 |
| 10:33:52 | 1.095 | 1 | 43 |
| 10:23:51 | 1.105 | 1 | 42 |
| 10:03:48 | 1.095 | 1 | 41 |
| 09:58:48 | 1.09 | 1 | 40 |
| 09:48:46 | 1.095 | 1 | 39 |
| 09:38:45 | 1.075 | 1 | 38 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE LONG - IPSEN |
| Issuer | |
| 0PAOB | |
| ISIN | FRBNPP06LAY5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.245 € |
|---|---|
| Lowest since issue | 0.275 € |
- Stock Market
- Certificates
- 0PAOB Certificat
- Quotes MINI FUTURE LONG - IPSEN
