MINI FUTURE LONG - INTEL CORP Stock MINI FUTURE LONG - INTEL CORP
Add to a list
To use this feature you must be a member
Log inSign up

Quotes MINI FUTURE LONG - INTEL CORP

Certificat

8330N

NL0010379327

Market Closed - Euronext Paris 12:30:02 2024-06-05 EDT
14.67 EUR +2.88% Intraday chart for MINI FUTURE LONG - INTEL CORP
Current month+3.59%
1 month-2.19%

Quotes 5-day view

Real-time Euronext Paris
MINI FUTURE LONG - INTEL CORP(8330N) : Historical Chart (5-day)
  2024-05-31 2024-06-03 2024-06-04 2024-06-05
Last 14.21 € 14.27 € 14.26 € 14.72 €
Volume 95 106 114 94
Change -2.34% +0.42% -0.07% +3.23%
Opening 14.35 15.12 14.41 14.49
High 14.60 15.20 15.13 14.72
Low 14.14 14.27 14.19 14.14

Performance

1 week+0.41%
Current month+3.59%
1 month-2.19%
3 months-45.36%
6 months-42.75%
Current year-54.53%
1 year-4.42%
3 years-57.58%
5 years-40.09%
10 years+142.90%

Highs and lows

1 week
14.14
Extreme 14.14
15.20
1 month
14.14
Extreme 14.14
16.36
3 years
10.45
Extreme 10.45
36.08
5 years
10.45
Extreme 10.45
47.18
10 years
6.15
Extreme 6.15
47.18

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

1555036f85a646cd299354.lYtS2AcKP1NcGJcmaET8oMoeaNNdbCbKkhufKkQxlF0.oMECvE1mTBhvQfJOOwKs9vpkCudsGReLymvxXDZ63gzByRC_Sn9vARZR4A
DatePriceVolumeDaily volume
11:49:21 14.72 1 94
11:39:20 14.69 1 93
11:24:18 14.65 1 92
11:19:18 14.66 1 91
11:14:17 14.69 1 90
11:09:16 14.65 1 89
11:04:16 14.67 1 88
10:59:15 14.6 1 87
10:54:14 14.59 1 86
10:49:14 14.6 1 85

Static data

Product typeCertificat Turbo Stop Loss
Buy / SellCALL
Underlying INTEL CORPORATION
IssuerLogo Issuer BNP Paribas BNP Paribas
8330N
ISINNL0010379327
Date issued 2013-04-25
Strike 14.62 $
Maturity Unlimited
Parity 1 : 1
Emission price- €
Emission volume N/A
Settlement règlement en espèces
Currency EUR

Technical Indicators

Highest since issue 47.18 €
Lowest since issue 1.86 €
  1. Stock Market
  2. Certificates
  3. 8330N Certificat
  4. Quotes MINI FUTURE LONG - INTEL CORP