MINI FUTURE LONG - INPOST | Market Closed - Euronext Paris 12:30:02 2024-05-31 EDT | ||
| 10.23 EUR | -3.54% |
|
| 1 month | +15.77% | ||
| 3 months | +24.65% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 10.405 € | 10.495 € | 10.605 € | 10.24 € |
| Volume | 69 | 92 | 91 | 93 |
| Change | -2.25% | +0.86% | +1.05% | -3.44% |
| Opening | 10.64 | 10.35 | 10.51 | 10.63 |
| High | 10.67 | 10.50 | 10.79 | 11.07 |
| Low | 10.36 | 10.17 | 10.38 | 10.20 |
Performance
| 1 week | -3.26% | ||
| 1 month | +15.77% | ||
| 3 months | +24.65% | ||
| 6 months | +117.41% | ||
| Current year | +62.28% | ||
| 1 year | +143.23% |
Highs and lows
1 week
10.17
11.07
1 month
8.5311.13
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e8105c8cecc6f18cf8418a7aec4b62b.nnAjAJxYZV0T2SZJcerziGH6EXrEFARfnJAwELXGsdo.6zthasstM25F4VAWKKO1yhmrVheUZ3ERrOplV8ev6JTEPFJN6x08aCuPZw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:39:15 | 10.24 | 1 | 93 |
| 11:29:13 | 10.21 | 1 | 92 |
| 11:24:13 | 10.2 | 1 | 91 |
| 11:19:12 | 10.3 | 1 | 90 |
| 11:09:11 | 10.29 | 1 | 89 |
| 11:04:10 | 10.33 | 1 | 88 |
| 10:59:09 | 10.37 | 1 | 87 |
| 10:54:09 | 10.41 | 1 | 86 |
| 10:44:08 | 10.43 | 1 | 85 |
| 10:39:07 | 10.49 | 1 | 84 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE LONG - INPOST |
| Issuer | |
| BL8IB | |
| ISIN | NLBNPNL25RX3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 11.13 € |
|---|---|
| Lowest since issue | 1.01 € |
- Stock Market
- Certificates
- BL8IB Certificat
- Quotes MINI FUTURE LONG - INPOST
