MINI FUTURE LONG - IMCD | Market Closed - Euronext Paris 12:30:01 2024-05-31 EDT | ||
| 4.805 EUR | -4.28% |
|
| Current month | -2.92% | ||
| 1 month | -2.92% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 4.88 € | 4.825 € | 5.02 € | 4.825 € |
| Volume | 74 | 64 | 72 | 68 |
| Change | -4.31% | -1.13% | +4.04% | -3.88% |
| Opening | 5.10 | 4.84 | 4.77 | 5.04 |
| High | 5.11 | 4.88 | 5.02 | 5.04 |
| Low | 4.79 | 4.67 | 4.72 | 4.69 |
Performance
| 1 week | -2.53% | ||
| Current month | -2.92% | ||
| 1 month | -2.92% | ||
| 3 months | -1.73% | ||
| 6 months | -6.13% | ||
| Current year | -26.73% |
Highs and lows
1 week
4.67
5.11
1 month
4.625.53
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a9a558.BYnfw82VIi6Olo1Edgly5na_GjACrVzLnfenL1KfsFk.cP6OpfrCZR_g-PgcMVs8jx7eSVpX3zOI9Y7seDHG2DMzxquHiu9wVKPU-g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:48:30 | 4.825 | 1 | 68 |
| 11:43:29 | 4.815 | 1 | 67 |
| 11:38:28 | 4.825 | 1 | 66 |
| 11:18:26 | 4.795 | 1 | 65 |
| 11:03:24 | 4.805 | 1 | 64 |
| 10:58:23 | 4.825 | 1 | 63 |
| 10:53:23 | 4.795 | 1 | 62 |
| 10:48:22 | 4.815 | 1 | 61 |
| 10:43:21 | 4.805 | 1 | 60 |
| 10:33:20 | 4.795 | 1 | 59 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE LONG - IMCD |
| Issuer | |
| 0MKMB | |
| ISIN | NLBNPNL2I1V3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 7.58 € |
|---|---|
| Lowest since issue | 1.93 € |
- Stock Market
- Certificates
- 0MKMB Certificat
- Quotes MINI FUTURE LONG - IMCD
