MINI FUTURE LONG - IMCD | Market Closed - Euronext Paris 12:30:01 2024-06-10 EDT | ||
| 4.46 EUR | +1.13% |
|
| Current month | +4.08% | ||
| 1 month | -9.53% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 4.275 € | 4.55 € | 4.35 € | 4.41 € | 4.46 € |
| Volume | 74 | 72 | 76 | 80 | 73 |
| Change | +0.47% | +6.43% | -4.40% | +1.38% | +1.13% |
| Opening | 4.27 | 4.35 | 4.57 | 4.35 | 4.325 |
| High | 4.28 | 4.56 | 4.60 | 4.41 | 4.46 |
| Low | 4.13 | 4.32 | 4.27 | 4.26 | 4.245 |
Performance
| 1 week | +4.82% | ||
| Current month | +4.08% | ||
| 1 month | -9.53% | ||
| 3 months | -29.71% | ||
| 6 months | -15.05% | ||
| Current year | -26.46% | ||
| 1 year | +4.08% | ||
| 3 years | +9.18% |
Highs and lows
1 week
4.13
4.60
1 month
4.095.00
3 years
1.4211.70
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1af431dd21528bc4d6b7c4e.Nm3PEuOQnBPPW8O6tZRe9tF0UccQm5gaa30gHMUkN8I.Zln3drCl6nT9CLDr0tI2meA1ALN2qdxcLU5KdZJxfqRHGqZk0qLaXqIhtA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:40:12 | 4.46 | 1 | 72 |
| 11:20:08 | 4.355 | 1 | 71 |
| 11:15:07 | 4.335 | 1 | 70 |
| 11:10:06 | 4.325 | 1 | 69 |
| 11:00:04 | 4.335 | 1 | 68 |
| 10:55:03 | 4.325 | 1 | 67 |
| 10:50:02 | 4.305 | 1 | 66 |
| 10:45:01 | 4.315 | 1 | 65 |
| 10:35:00 | 4.265 | 1 | 64 |
| 10:29:59 | 4.245 | 1 | 63 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | CALL |
| Underlying | IMCD N.V. |
| Issuer | 
BNP Paribas
|
| Z3ZAB | |
| ISIN | NLBNPNL117X0 |
| Date issued | 2020-10-27 |
| Strike | 97.34 € |
| Maturity | Unlimited |
| Parity | 10 : 1 |
| Emission price | 1.27 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 11.7 € |
|---|---|
| Lowest since issue | 0.885 € |
- Stock Market
- Certificates
- Z3ZAB Certificat
- Quotes MINI FUTURE LONG - IMCD
