MINI FUTURE LONG - IBM | Market Closed - Euronext Paris 12:30:01 2024-06-14 EDT | ||
| 3.365 EUR | +1.51% |
|
| Current month | +15.40% | ||
| 1 month | +3.73% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 3.315 € | 3.415 € | 3.315 € | 3.335 € |
| Volume | 66 | 63 | 56 | 63 |
| Change | -4.33% | +3.02% | -2.93% | +0.60% |
| Opening | 3.56 | 3.46 | 3.40 | 3.39 |
| High | 3.57 | 3.66 | 3.44 | 3.42 |
| Low | 3.20 | 3.35 | 3.30 | 3.23 |
Performance
| 1 week | -4.30% | ||
| Current month | +15.40% | ||
| 1 month | +3.73% | ||
| 3 months | -41.85% |
Highs and lows
1 week
3.20
3.66
1 month
2.854.11
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bbad.Y0lZEbtagkDTjfuymjD7HcULmijW3qhB33Y2TVtUDP4.IgMVaJYotzi52ovk8FOOKah-00vn54UrqRRzEj8FWsgGLioj8DPgBKbZug
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:49:56 | 3.335 | 1 | 63 |
| 11:44:55 | 3.325 | 1 | 62 |
| 11:34:53 | 3.335 | 1 | 61 |
| 11:24:52 | 3.305 | 1 | 60 |
| 11:19:51 | 3.315 | 1 | 59 |
| 11:14:50 | 3.295 | 1 | 58 |
| 11:09:49 | 3.275 | 1 | 57 |
| 11:04:49 | 3.265 | 1 | 56 |
| 10:54:47 | 3.275 | 1 | 55 |
| 10:49:46 | 3.255 | 1 | 54 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE LONG - IBM |
| Issuer | |
| T76MB | |
| ISIN | NLBNPNL2MNX0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 6.19 € |
|---|---|
| Lowest since issue | 2.81 € |
- Stock Market
- Certificates
- T76MB Certificat
- Quotes MINI FUTURE LONG - IBM
