MINI FUTURE LONG - IBEX 35 | Real-time Euronext Paris 06:49:22 2024-06-20 EDT | ||
| 5.21 EUR | +2.26% |
|
| Current month | -9.90% | ||
| 1 month | -11.16% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
|---|---|---|---|---|---|
| Last | 4.945 € | 4.925 € | 5.175 € | 5.095 € | 5.21 € |
| Volume | 106 | 104 | 87 | 82 | 39 |
| Change | -3.13% | -0.40% | +5.08% | -1.55% | +2.26% |
| Opening | 5.28 | 5.15 | 5.11 | 5.27 | 5.245 |
| High | 5.28 | 5.19 | 5.20 | 5.27 | 5.25 |
| Low | 4.74 | 4.75 | 4.93 | 5.08 | 5.09 |
Performance
| 1 week | -7.45% | ||
| Current month | -9.90% | ||
| 1 month | -11.16% | ||
| 3 months | +16.99% |
Highs and lows
1 week
4.74
5.55
1 month
4.746.00
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f077cc5653e39.zKEUf6Gd22zwJ1rArwuqwCNSC-98yKW-xOgVEwMA_14.lNRgHdKrhCC4UhyGgmfml08BXLo1sZPQt5snVkx1nhCf_l4m18ufJodVDw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:49:22 | 5.21 | 1 | 39 |
| 06:44:21 | 5.22 | 1 | 38 |
| 06:39:20 | 5.2 | 1 | 37 |
| 06:34:19 | 5.22 | 1 | 36 |
| 06:24:17 | 5.24 | 1 | 35 |
| 06:19:16 | 5.25 | 1 | 34 |
| 06:14:15 | 5.24 | 1 | 33 |
| 06:09:14 | 5.23 | 1 | 32 |
| 06:04:13 | 5.24 | 1 | 31 |
| 05:49:10 | 5.21 | 1 | 30 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | CALL |
| Underlying | IBEX 35 |
| Issuer | 
BNP Paribas
|
| V7CNB | |
| ISIN | FRBNPP06ALU3 |
| Date issued | 2024-01-03 |
| Strike | 8,514 PTS |
| Maturity | Unlimited |
| Parity | 500 : 1 |
| Emission price | 3.58 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.995 € |
|---|---|
| Lowest since issue | 2.76 € |
| Spread | 0.02 € |
| Spread % | 0.39% |
- Stock Market
- Certificates
- V7CNB Certificat
- Quotes MINI FUTURE LONG - IBEX 35
