Market Closed - Euronext Paris 12:30:02 2024-05-31 EDT | ||
0.81 EUR | -1.22% |
1 month | +6.58% | ||
3 months | +47.27% |
Quotes 5-day view
Real-time Euronext Paris2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 0.81 € | 0.8 € | 0.82 € | 0.81 € |
Volume | 13 | 27 | 21 | 20 |
Change | -1.22% | -1.23% | +2.50% | -1.22% |
Opening | 0.81 | 0.80 | 0.80 | 0.82 |
High | 0.81 | 0.81 | 0.82 | 0.82 |
Low | 0.79 | 0.79 | 0.79 | 0.81 |
Performance
1 week | -1.22% | ||
1 month | +6.58% | ||
3 months | +47.27% | ||
6 months | +52.83% | ||
Current year | +36.13% | ||
1 year | +55.77% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:43:19 | 0.81 | 1 | 19 |
11:38:18 | 0.82 | 1 | 18 |
10:03:06 | 0.805 | 1 | 17 |
09:58:05 | 0.81 | 1 | 16 |
09:33:02 | 0.805 | 1 | 15 |
09:23:01 | 0.815 | 1 | 14 |
09:18:00 | 0.805 | 1 | 13 |
09:12:59 | 0.815 | 1 | 12 |
09:07:59 | 0.805 | 1 | 11 |
08:42:56 | 0.815 | 1 | 10 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | CALL |
Underlying | HSBC HOLDINGS PLC |
Issuer | BNP Paribas |
0YWEB | |
ISIN | FRBNPP03CXU1 |
Date issued | 2022-01-05 |
Strike | 357.6 p |
Maturity | Unlimited |
Parity | 5 : 1 |
Emission price | 0.18 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 0.86 € |
---|---|
Lowest since issue | 0.16 € |
- Stock Market
- Certificates
- 0YWEB Certificat
- Quotes MINI FUTURE LONG - HSBC HOLDINGS