MINI FUTURE LONG - HOME DEPOT | Market Closed - Euronext Paris 12:30:02 2024-05-31 EDT | ||
| 10.82 EUR | +1.41% |
|
| 1 month | -4.75% | ||
| 3 months | -29.93% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 10.5 € | 10.3 € | 10.67 € | 10.84 € |
| Volume | 80 | 99 | 86 | 70 |
| Change | +2.94% | -1.90% | +3.59% | +1.59% |
| Opening | 10.11 | 10.58 | 10.22 | 10.89 |
| High | 10.68 | 10.68 | 10.71 | 11.01 |
| Low | 10.10 | 10.13 | 10.20 | 10.65 |
Performance
| 1 week | +4.43% | ||
| 1 month | -4.75% | ||
| 3 months | -29.93% | ||
| 6 months | +13.15% | ||
| Current year | -10.93% |
Highs and lows
1 week
10.08
11.01
1 month
10.0812.78
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
af63dcaf0962.i6FiTAIogwF6__R8hFOdg1b8Qi4yzBi6So_ACwYKgLE.v9MYC2lG4HcXjY4EwWD6z2G1D0twgWGNMNy2SlxY1OfnlRYeW2mwQ0muhw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:48:30 | 10.84 | 1 | 70 |
| 11:43:29 | 10.82 | 1 | 69 |
| 11:38:28 | 10.84 | 1 | 68 |
| 11:33:28 | 10.86 | 1 | 67 |
| 11:18:26 | 10.84 | 1 | 66 |
| 11:13:25 | 10.85 | 1 | 65 |
| 11:08:24 | 10.79 | 1 | 64 |
| 11:03:24 | 10.73 | 1 | 63 |
| 10:58:23 | 10.71 | 1 | 62 |
| 10:53:22 | 10.73 | 1 | 61 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | CALL |
| Underlying | THE HOME DEPOT, INC. |
| Issuer | 
BNP Paribas
|
| H33MB | |
| ISIN | NLBNPNL2JV51 |
| Date issued | 2023-10-31 |
| Strike | 212.7 $ |
| Maturity | Unlimited |
| Parity | 10 : 1 |
| Emission price | 6.53 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 17.32 € |
|---|---|
| Lowest since issue | 7.06 € |
- Stock Market
- Certificates
- H33MB Certificat
- Quotes MINI FUTURE LONG - HOME DEPOT
