Market Closed - Euronext Paris 12:30:00 2024-05-31 EDT | ||
1.315 EUR | +1.54% |
1 month | +22.33% | ||
3 months | +155.34% |
Quotes 5-day view
Real-time Euronext Paris2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 1.335 € | 1.255 € | 1.295 € | 1.315 € |
Volume | 38 | 48 | 33 | 41 |
Change | -.--% | -5.99% | +3.19% | +1.54% |
Opening | 1.34 | 1.33 | 1.25 | 1.30 |
High | 1.37 | 1.33 | 1.30 | 1.32 |
Low | 1.30 | 1.25 | 1.24 | 1.25 |
Performance
1 week | -0.75% | ||
1 month | +22.33% | ||
3 months | +155.34% | ||
6 months | +27.05% | ||
Current year | +10.04% | ||
1 year | +171.13% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:38:22 | 1.315 | 1 | 40 |
10:58:16 | 1.305 | 1 | 39 |
10:38:14 | 1.295 | 1 | 38 |
10:33:13 | 1.285 | 1 | 37 |
10:28:12 | 1.295 | 1 | 36 |
10:03:09 | 1.305 | 1 | 35 |
09:58:08 | 1.3 | 1 | 34 |
09:48:07 | 1.295 | 1 | 33 |
09:43:06 | 1.305 | 1 | 32 |
09:13:03 | 1.295 | 1 | 31 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE LONG - HENNES & MAURITZ B |
Issuer | |
CP5JB | |
ISIN | FRBNPP059KH2 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 1.365 € |
---|---|
Lowest since issue | 0.225 € |
- Stock Market
- Certificates
- CP5JB Certificat
- Quotes MINI FUTURE LONG - HENNES & MAURITZ B