Market Closed - Euronext Paris 12:30:01 2024-05-31 EDT | ||
15.31 EUR | -1.16% |
Current month | +26.69% | ||
1 month | +26.69% |
Quotes 5-day view
Real-time Euronext Paris2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 16.065 € | 15.855 € | 15.49 € | 15.33 € |
Volume | 54 | 50 | 50 | 43 |
Change | -1.47% | -1.31% | -2.30% | -1.03% |
Opening | 16.37 | 16.09 | 15.71 | 15.63 |
High | 16.51 | 16.09 | 15.83 | 15.63 |
Low | 15.88 | 15.51 | 15.44 | 15.18 |
Performance
1 week | -8.72% | ||
Current month | +26.69% | ||
1 month | +26.69% | ||
3 months | +52.01% | ||
6 months | +116.83% | ||
Current year | +131.40% | ||
1 year | +212.54% | ||
3 years | +129.32% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:49:02 | 15.33 | 1 | 43 |
11:39:01 | 15.31 | 1 | 42 |
11:18:58 | 15.28 | 1 | 41 |
11:08:57 | 15.24 | 1 | 40 |
10:58:55 | 15.28 | 1 | 39 |
10:43:53 | 15.24 | 1 | 38 |
10:33:52 | 15.28 | 1 | 37 |
10:28:52 | 15.3 | 1 | 36 |
10:13:50 | 15.38 | 1 | 35 |
10:03:48 | 15.4 | 1 | 34 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE LONG - HEIJMANS |
Issuer | |
K50AB | |
ISIN | NLBNPNL12668 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 16.82 € |
---|---|
Lowest since issue | 1.365 € |
- Stock Market
- Certificates
- K50AB Certificat
- Quotes MINI FUTURE LONG - HEIJMANS